V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2019 16:17:29 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:17 | 435 | 831,40 | 410 | 833,60 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:17 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:14 | 435 | 831,40 | 410 | 833,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:14 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:12 | 435 | 831,40 | 410 | 833,20 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:12 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:08 | 435 | 831,40 | 410 | 832,80 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:17:08 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:37 | 435 | 831,40 | 410 | 833,00 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:37 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:33 | 435 | 831,40 | 410 | 833,20 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:33 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:30 | 435 | 831,40 | 410 | 832,80 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:30 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:27 | 435 | 831,40 | 410 | 833,20 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:16:27 | 425 | 831,20 | 375 | 831,40 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:14:08 | 435 | 831,40 | 410 | 833,60 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:14:08 | 435 | 831,40 | 410 | 833,60 | 350 | 835,20 | 150 | 836,00 | 50 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:57 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:57 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:36 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:36 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:34 | 785 | 831,40 | 760 | 833,20 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:34 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:29 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:29 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:24 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:24 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:20 | 785 | 831,40 | 760 | 833,80 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:20 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:19 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:19 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:09 | 785 | 831,40 | 760 | 833,80 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:13:09 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:55 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:55 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:44 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:44 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:37 | 785 | 831,40 | 760 | 833,60 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:37 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:23 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:23 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:18 | 785 | 831,40 | 760 | 833,20 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:18 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:17 | 785 | 831,40 | 760 | 833,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:17 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:14 | 785 | 831,40 | 760 | 832,80 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:14 | 775 | 831,20 | 725 | 831,40 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 | |
| 19.11.2019 16:12:11 | 785 | 831,40 | 760 | 833,00 | 700 | 835,20 | 500 | 836,00 | 400 | 836,20 | 840,00 | 50 | 850,00 | 100 | 855,00 | 105 | 858,00 | 120 | 860,00 | 175 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.